| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,160 | 85 | + 2.76% | 18,406 | 57 |
| 01.15 | 3,075 | 45 | - 1.44% | 31,679 | 100 |
| 01.14 | 3,120 | 135 | + 4.52% | 62,844 | 199 |
| 01.13 | 2,985 | 105 | - 3.40% | 33,073 | 99 |
| 01.12 | 3,090 | 135 | - 4.19% | 52,832 | 165 |
| 01.09 | 3,225 | 185 | + 6.09% | 152,871 | 492 |
| 01.08 | 3,040 | 115 | - 3.65% | 731,051 | 2,548 |
| 01.07 | 3,155 | 60 | - 1.87% | 315,445 | 1,066 |
| 01.06 | 3,215 | 60 | + 1.90% | 1,594,579 | 5,580 |
| 01.05 | 3,155 | 725 | + 29.84% | 350,563 | 1,036 |