일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,430	120	- 4.71%	15,065	38
12.30	2,550	25	- 0.97%	19,470	50
12.29	2,575	55	+ 2.18%	8,657	22
12.26	2,520	25	+ 1.00%	12,305	31
12.24	2,495	120	- 4.59%	31,394	79
12.23	2,615	5	+ 0.19%	2,224	6
12.22	2,610	15	+ 0.58%	11,374	30
12.19	2,595	90	- 3.35%	13,652	35
12.18	2,685	85	+ 3.27%	8,093	21
12.17	2,600	30	- 1.14%	10,045	26