일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,670	125	- 4.47%	61,784	162
12.01	2,795	5	- 0.18%	11,061	31
11.28	2,800	20	+ 0.72%	12,421	35
11.27	2,780	60	+ 2.21%	5,541	15
11.26	2,720	35	+ 1.30%	8,642	23
11.25	2,685	15	+ 0.56%	29,977	82
11.24	2,670	60	+ 2.30%	6,236	16
11.21	2,610	40	- 1.51%	17,653	47
11.20	2,650	10	+ 0.38%	3,306	9
11.19	2,640	5	+ 0.19%	4,571	12