일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,635	5	- 0.19%	7,488	20
11.17	2,640	25	- 0.94%	8,820	24
11.14	2,665	40	- 1.48%	16,872	45
11.13	2,705	5	- 0.19%	8,983	24
11.12	2,710	30	- 1.10%	17,327	47
11.11	2,740	0	0.00%	14,617	41
11.10	2,740	30	+ 1.11%	17,957	49
11.07	2,710	5	- 0.18%	36,911	101
11.06	2,715	110	+ 4.22%	661,929	1,956
11.05	2,605	95	- 3.52%	12,419	33