일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,250	300	+ 3.35%	22,431	206
03.19	8,950	30	+ 0.34%	27,084	242
03.18	8,920	110	+ 1.25%	19,306	172
03.17	8,810	50	- 0.56%	13,273	117
03.16	8,860	20	- 0.23%	12,171	109
03.13	8,880	80	+ 0.91%	24,759	221
03.12	8,800	60	- 0.68%	21,844	192
03.11	8,860	50	- 0.56%	28,386	255
03.10	8,910	200	+ 2.30%	21,073	188
03.09	8,710	450	- 4.91%	34,116	298