일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,490	400	+ 2.84%	142,862	2,108
07.09	14,090	40	+ 0.29%	9,920	140
07.08	14,050	150	+ 1.08%	9,797	137
07.05	13,900	10	- 0.07%	13,663	191
07.04	13,910	110	+ 0.80%	10,092	140
07.03	13,800	110	- 0.79%	28,932	401
07.02	13,910	270	- 1.90%	30,715	430
07.01	14,180	80	- 0.56%	19,980	286
06.28	14,260	120	+ 0.85%	23,221	333
06.27	14,140	160	- 1.12%	15,686	223