일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,300	310	- 2.12%	26,606	384
06.25	14,610	420	+ 2.96%	18,184	262
06.24	14,190	350	- 2.41%	24,775	356
06.21	14,540	380	- 2.55%	30,024	439
06.20	14,920	430	+ 2.97%	18,573	274
06.19	14,490	80	- 0.55%	13,410	195
06.18	14,570	50	+ 0.34%	10,002	145
06.17	14,520	160	- 1.09%	18,731	273
06.14	14,680	350	- 2.33%	32,532	477
06.13	15,030	240	+ 1.62%	24,424	362