일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,410	10	+ 0.10%	21,615	224
10.21	10,400	60	+ 0.58%	26,740	278
10.20	10,340	210	+ 2.07%	23,086	238
10.17	10,130	230	- 2.22%	40,117	409
10.16	10,360	90	- 0.86%	14,574	152
10.15	10,450	100	+ 0.97%	17,313	179
10.14	10,350	100	+ 0.98%	26,222	271
10.13	10,250	150	- 1.44%	21,572	223
10.10	10,400	150	- 1.42%	26,775	279
10.02	10,550	40	+ 0.38%	13,007	138