일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	19,400	1,150	- 5.60%	116,791	2,306
03.18	20,550	50	- 0.24%	72,057	1,483
03.17	20,600	500	+ 2.49%	98,694	2,015
03.14	20,100	960	+ 5.02%	82,828	1,638
03.13	19,140	320	+ 1.70%	56,206	1,065
03.12	18,820	830	+ 4.61%	67,496	1,247
03.11	17,990	550	- 2.97%	69,358	1,272
03.10	18,540	480	- 2.52%	107,511	1,961
03.07	19,020	1,730	- 8.34%	193,642	3,748
03.06	20,750	350	+ 1.72%	72,070	1,480