일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,980	680	+ 8.19%	42,002	372
03.04	8,300	1,040	- 11.14%	91,404	800
03.03	9,340	260	- 2.71%	36,060	340
02.27	9,600	130	- 1.34%	28,130	270
02.26	9,730	250	- 2.51%	26,446	260
02.25	9,980	50	- 0.50%	23,962	239
02.24	10,030	0	0.00%	10,532	105
02.23	10,030	90	+ 0.91%	34,003	341
02.20	9,940	20	- 0.20%	19,588	196
02.19	9,960	110	+ 1.12%	26,030	259