일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	13,100	30	+ 0.23%	12,790	167
10.24	13,070	200	- 1.51%	10,783	141
10.23	13,270	80	+ 0.61%	8,876	117
10.22	13,190	170	- 1.27%	12,695	168
10.21	13,360	190	- 1.40%	10,836	145
10.18	13,550	140	- 1.02%	11,305	152
10.17	13,690	210	- 1.51%	16,378	223
10.16	13,900	140	- 1.00%	12,953	179
10.15	14,040	300	+ 2.18%	23,192	322
10.14	13,740	430	+ 3.23%	39,967	549