일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	20,400	750	+ 3.82%	98,241	1,981
03.04	19,650	10	+ 0.05%	40,168	789
02.28	19,640	240	+ 1.24%	73,910	1,447
02.27	19,400	60	- 0.31%	47,190	913
02.26	19,460	340	- 1.72%	76,985	1,521
02.25	19,800	400	- 1.98%	84,300	1,669
02.24	20,200	230	+ 1.15%	205,422	4,217
02.21	19,970	310	+ 1.58%	64,275	1,282
02.20	19,660	540	- 2.67%	51,140	1,010
02.19	20,200	570	+ 2.90%	65,784	1,305