일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	9,850	110	- 1.10%	12,941	127
02.12	9,960	90	+ 0.91%	17,575	175
02.11	9,870	20	+ 0.20%	12,200	120
02.10	9,850	130	+ 1.34%	28,577	280
02.09	9,720	90	+ 0.94%	17,281	168
02.06	9,630	210	- 2.13%	20,583	198
02.05	9,840	70	+ 0.72%	26,540	260
02.04	9,770	160	+ 1.67%	18,965	184
02.03	9,610	120	+ 1.26%	14,762	141
02.02	9,490	260	- 2.67%	27,815	266