일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	9,750	220	- 2.21%	16,398	161
01.29	9,970	0	0.00%	13,224	131
01.28	9,970	20	+ 0.20%	21,808	217
01.27	9,950	50	+ 0.51%	21,202	210
01.26	9,900	120	+ 1.23%	22,721	222
01.23	9,780	190	+ 1.98%	38,373	373
01.22	9,590	130	- 1.34%	14,788	143
01.21	9,720	70	+ 0.73%	27,047	257
01.20	9,650	200	+ 2.12%	14,012	133
01.19	9,450	260	- 2.68%	17,058	162