일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	19,630	490	+ 2.56%	33,200	643
02.17	19,140	10	- 0.05%	35,040	672
02.14	19,150	90	+ 0.47%	45,800	869
02.13	19,060	780	+ 4.27%	133,949	2,559
02.12	18,280	300	+ 1.67%	56,284	1,028
02.11	17,980	780	+ 4.54%	59,180	1,055
02.10	17,200	10	+ 0.06%	35,871	621
02.07	17,190	230	- 1.32%	33,040	564
02.06	17,420	140	+ 0.81%	24,328	427
02.05	17,280	370	- 2.10%	39,296	685