| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 9,450 | 260 | - 2.68% | 17,058 | 162 |
| 01.16 | 9,710 | 80 | - 0.82% | 19,467 | 188 |
| 01.15 | 9,790 | 200 | + 2.09% | 32,279 | 311 |
| 01.14 | 9,590 | 210 | + 2.24% | 13,342 | 126 |
| 01.13 | 9,380 | 30 | - 0.32% | 15,481 | 144 |
| 01.12 | 9,410 | 200 | + 2.17% | 13,346 | 124 |
| 01.09 | 9,210 | 30 | + 0.33% | 29,275 | 269 |
| 01.08 | 9,180 | 200 | - 2.13% | 24,732 | 228 |
| 01.07 | 9,380 | 150 | - 1.57% | 16,101 | 152 |
| 01.06 | 9,530 | 70 | - 0.73% | 11,872 | 114 |