일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	17,650	50	+ 0.28%	36,986	658
02.03	17,600	300	+ 1.73%	77,648	1,362
01.31	17,300	100	- 0.58%	59,366	1,039
01.24	17,400	900	+ 5.46%	180,156	3,136
01.23	16,500	210	+ 1.29%	46,649	768
01.22	16,290	320	- 1.93%	59,815	983
01.21	16,610	580	- 3.37%	97,620	1,632
01.20	17,190	410	- 2.33%	102,877	1,808
01.17	17,600	730	- 3.98%	80,071	1,436
01.16	18,330	170	- 0.92%	94,045	1,740