일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	13,570	80	+ 0.59%	19,741	267
09.23	13,490	810	- 5.66%	49,759	675
09.20	14,300	70	- 0.49%	27,056	388
09.19	14,370	340	+ 2.42%	54,264	781
09.13	14,030	300	+ 2.19%	29,405	411
09.12	13,730	110	+ 0.81%	11,034	151
09.11	13,620	0	0.00%	12,249	166
09.10	13,620	210	+ 1.57%	21,290	287
09.09	13,410	10	- 0.08%	28,259	382
09.06	13,420	60	- 0.45%	12,581	168