일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	18,500	2,650	- 12.53%	298,846	6,079
01.14	21,150	500	+ 2.42%	67,391	1,407
01.13	20,650	400	- 1.90%	44,041	905
01.10	21,050	200	+ 0.96%	83,297	1,748
01.09	20,850	150	- 0.71%	74,704	1,525
01.08	21,000	1,030	+ 5.16%	175,200	3,648
01.07	19,970	30	+ 0.15%	69,216	1,391
01.06	19,940	310	- 1.53%	106,311	2,118
01.03	20,250	300	- 1.46%	262,938	5,327
01.02	20,550	2,130	+ 11.56%	548,185	11,097