일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,480	70	+ 0.52%	19,281	260
09.04	13,410	310	- 2.26%	22,771	303
09.03	13,720	80	- 0.58%	19,266	265
09.02	13,800	70	- 0.51%	17,869	246
08.30	13,870	70	- 0.50%	24,990	346
08.29	13,940	20	- 0.14%	16,144	224
08.28	13,960	30	+ 0.22%	12,994	181
08.27	13,930	190	- 1.35%	25,690	356
08.26	14,120	120	- 0.84%	18,958	265
08.23	14,240	490	+ 3.56%	26,184	368