일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,750	190	- 1.36%	28,113	389
08.21	13,940	80	- 0.57%	25,335	352
08.20	14,020	20	+ 0.14%	36,572	511
08.19	14,000	130	+ 0.94%	23,421	325
08.16	13,870	680	- 4.67%	57,621	815
08.14	14,550	130	- 0.89%	48,482	700
08.13	14,680	820	+ 5.92%	266,909	3,937
08.12	13,860	310	+ 2.29%	18,629	255
08.09	13,550	220	+ 1.65%	20,377	275
08.08	13,330	20	- 0.15%	8,742	116