일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	18,420	390	+ 2.16%	125,595	2,307
12.27	18,030	460	- 2.49%	117,292	2,151
12.26	18,490	650	- 3.40%	198,883	3,845
12.24	19,140	540	+ 2.90%	198,021	3,853
12.23	18,600	50	+ 0.27%	118,276	2,164
12.20	18,550	490	+ 2.71%	253,221	4,710
12.19	18,060	1,230	- 6.38%	152,891	2,818
12.18	19,290	10	- 0.05%	124,810	2,378
12.17	19,300	260	+ 1.37%	332,100	6,215
12.16	19,040	3,660	- 16.12%	493,034	9,939