일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	9,940	120	- 1.19%	16,080	160
12.15	10,060	20	+ 0.20%	6,001	60
12.12	10,040	40	- 0.40%	14,605	146
12.11	10,080	100	+ 1.00%	18,278	185
12.10	9,980	10	- 0.10%	36,130	363
12.09	9,990	130	- 1.29%	8,189	82
12.08	10,120	130	- 1.27%	16,413	166
12.05	10,250	90	- 0.87%	21,948	224
12.04	10,340	160	+ 1.57%	49,302	512
12.03	10,180	150	+ 1.50%	19,280	196