일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.07 13,350 0 0.00% 19,631 261
08.06 13,350 1,280 + 10.61% 60,779 783
08.05 12,070 1,260 - 9.45% 58,672 735
08.02 13,330 520 - 3.76% 33,511 451
08.01 13,850 60 + 0.44% 14,895 207
07.31 13,790 10 + 0.07% 15,994 220
07.30 13,780 380 - 2.68% 29,631 409
07.29 14,160 150 + 1.07% 6,408 90
07.26 14,010 170 + 1.23% 7,882 109
07.25 13,840 100 - 0.72% 14,639 204