일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.07 | 13,350 | 0 | 0.00% | 19,631 | 261 |
08.06 | 13,350 | 1,280 | + 10.61% | 60,779 | 783 |
08.05 | 12,070 | 1,260 | - 9.45% | 58,672 | 735 |
08.02 | 13,330 | 520 | - 3.76% | 33,511 | 451 |
08.01 | 13,850 | 60 | + 0.44% | 14,895 | 207 |
07.31 | 13,790 | 10 | + 0.07% | 15,994 | 220 |
07.30 | 13,780 | 380 | - 2.68% | 29,631 | 409 |
07.29 | 14,160 | 150 | + 1.07% | 6,408 | 90 |
07.26 | 14,010 | 170 | + 1.23% | 7,882 | 109 |
07.25 | 13,840 | 100 | - 0.72% | 14,639 | 204 |