일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	22,700	800	+ 3.65%	694,001	15,079
12.12	21,900	2,750	- 11.16%	702,095	15,849
12.11	24,650	2,800	- 10.20%	1,437,316	36,526
12.10	27,450	400	+ 1.48%	3,026,154	88,270
12.09	27,050	5,250	+ 24.08%	3,435,941	85,613
12.06	21,800	3,310	+ 17.90%	4,292,983	91,701
12.05	18,490	3,260	+ 21.41%	3,516,947	65,046
12.04	15,230	3,510	+ 29.95%	118,843	1,810
12.03	11,720	160	+ 1.38%	13,996	164
12.02	11,560	10	- 0.09%	49,378	576