일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	9,590	150	- 1.54%	15,679	151
11.18	9,740	290	- 2.89%	16,415	161
11.17	10,030	300	+ 3.08%	30,954	309
11.14	9,730	340	- 3.38%	16,565	163
11.13	10,070	110	+ 1.10%	25,839	258
11.12	9,960	210	+ 2.15%	16,622	164
11.11	9,750	70	- 0.71%	17,051	166
11.10	9,820	190	+ 1.97%	20,039	196
11.07	9,630	140	- 1.43%	17,307	165
11.06	9,770	280	+ 2.95%	24,504	236