일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	13,780	380	- 2.68%	29,631	409
07.29	14,160	150	+ 1.07%	6,408	90
07.26	14,010	170	+ 1.23%	7,882	109
07.25	13,840	100	- 0.72%	14,639	204
07.24	13,940	10	- 0.07%	11,662	162
07.23	13,950	260	- 1.83%	12,006	170
07.22	14,210	10	+ 0.07%	12,935	184
07.19	14,200	20	- 0.14%	8,977	127
07.18	14,220	110	- 0.77%	11,237	159
07.17	14,330	230	- 1.58%	25,818	374