일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	11,570	160	- 1.36%	36,930	433
11.28	11,730	20	- 0.17%	34,675	408
11.27	11,750	270	- 2.25%	56,839	673
11.26	12,020	1,510	- 11.16%	260,273	3,229
11.25	13,530	3,120	+ 29.97%	852,244	10,767
11.22	10,410	240	+ 2.36%	43,351	446
11.21	10,170	250	- 2.40%	28,618	293
11.20	10,420	390	- 3.61%	71,551	742
11.19	10,810	140	- 1.28%	107,358	1,162
11.18	10,950	850	- 7.20%	152,220	1,692