일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,920	28	+ 1.48%	511,648	982
07.09	1,892	3	+ 0.16%	1,197,217	2,284
07.08	1,889	105	+ 5.89%	8,789,175	18,107
07.05	1,784	0	0.00%	85,335	152
07.04	1,784	32	+ 1.83%	65,594	117
07.03	1,752	1	- 0.06%	23,614	41
07.02	1,753	1	- 0.06%	48,892	86
07.01	1,754	1	+ 0.06%	35,808	63
06.28	1,753	0	0.00%	27,100	48
06.27	1,753	22	- 1.24%	54,430	96