일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,775	10	+ 0.57%	17,934	32
06.25	1,765	12	- 0.68%	21,449	38
06.24	1,777	1	+ 0.06%	18,881	34
06.21	1,776	0	0.00%	11,917	21
06.20	1,776	1	+ 0.06%	36,836	65
06.19	1,775	1	+ 0.06%	14,916	27
06.18	1,774	9	- 0.51%	32,372	58
06.17	1,783	2	- 0.11%	41,096	73
06.14	1,785	5	- 0.28%	30,328	54
06.13	1,790	2	+ 0.11%	17,768	32