일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,400	20	+ 0.84%	8,333,034	20,337
02.12	2,380	240	- 9.16%	8,569,829	21,024
02.11	2,620	65	- 2.42%	11,617,580	31,685
02.10	2,685	35	+ 1.32%	32,119,271	88,949
02.09	2,650	105	+ 4.13%	53,658,224	154,426
02.06	2,545	586	+ 29.91%	75,041,283	177,720
02.05	1,959	226	- 10.34%	11,462,920	22,909
02.04	2,185	328	+ 17.66%	65,381,733	147,200
02.03	1,857	428	+ 29.95%	11,985,794	20,730
02.02	1,429	54	- 3.64%	1,798,033	2,662