일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,545	40	+ 1.60%	9,046,107	23,559
10.24	2,505	155	- 5.83%	16,757,946	46,334
10.23	2,660	160	+ 6.40%	11,430,350	29,855
10.22	2,500	35	- 1.38%	10,585,672	27,645
10.21	2,535	10	- 0.39%	2,735,788	6,939
10.18	2,545	55	- 2.12%	3,462,359	8,829
10.17	2,600	105	- 3.88%	11,413,913	31,641
10.16	2,705	145	- 5.09%	32,886,957	101,078
10.15	2,850	250	- 8.07%	6,844,840	19,660
10.14	3,100	465	+ 17.65%	49,224,244	148,583