일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,635	110	- 4.01%	5,095,597	13,580
10.10	2,745	135	+ 5.17%	32,042,812	89,346
10.08	2,610	420	+ 19.18%	54,716,570	140,990
10.07	2,190	10	- 0.46%	4,729,419	10,309
10.04	2,200	200	+ 10.00%	34,666,993	77,092
10.02	2,000	105	+ 5.54%	18,340,289	38,707
09.30	1,895	66	- 3.37%	2,069,753	4,040
09.27	1,961	31	+ 1.61%	10,698,843	21,554
09.26	1,930	25	- 1.28%	3,694,020	7,256
09.25	1,955	133	+ 7.30%	28,258,704	59,224