일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,429	54	- 3.64%	1,798,033	2,662
01.30	1,483	77	- 4.94%	2,712,091	4,083
01.29	1,560	73	+ 4.91%	5,387,542	8,312
01.28	1,487	21	+ 1.43%	1,872,285	2,788
01.27	1,466	29	- 1.94%	1,523,897	2,242
01.26	1,495	31	+ 2.12%	3,908,673	5,872
01.23	1,464	16	+ 1.11%	4,680,115	7,045
01.22	1,448	15	+ 1.05%	4,061,239	5,911
01.21	1,433	56	- 3.76%	2,676,611	3,865
01.20	1,489	66	+ 4.64%	5,932,687	8,801