| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 1,822 | 58 | + 3.29% | 2,913,757 | 5,341 |
| 09.23 | 1,764 | 21 | + 1.21% | 2,811,353 | 5,067 |
| 09.20 | 1,743 | 9 | - 0.51% | 752,305 | 1,320 |
| 09.19 | 1,752 | 36 | - 2.01% | 1,503,260 | 2,654 |
| 09.13 | 1,788 | 79 | - 4.23% | 2,243,670 | 4,092 |
| 09.12 | 1,867 | 27 | + 1.47% | 4,109,307 | 7,799 |
| 09.11 | 1,840 | 260 | - 12.38% | 4,943,028 | 9,642 |
| 09.10 | 2,100 | 40 | - 1.87% | 10,941,846 | 23,569 |
| 09.09 | 2,140 | 55 | + 2.64% | 42,962,388 | 99,858 |
| 09.06 | 2,085 | 480 | + 29.91% | 39,061,828 | 74,871 |