| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 1,468 | 30 | + 2.09% | 4,587,335 | 6,689 |
| 01.02 | 1,438 | 73 | + 5.35% | 3,591,787 | 5,114 |
| 12.30 | 1,365 | 41 | - 2.92% | 1,609,018 | 2,213 |
| 12.29 | 1,406 | 5 | + 0.36% | 1,766,689 | 2,483 |
| 12.26 | 1,401 | 20 | - 1.41% | 2,572,500 | 3,617 |
| 12.24 | 1,421 | 26 | - 1.80% | 8,805,858 | 12,844 |
| 12.23 | 1,447 | 174 | - 10.73% | 12,659,226 | 19,698 |
| 12.22 | 1,621 | 247 | + 17.98% | 42,786,970 | 67,376 |
| 12.19 | 1,374 | 159 | + 13.09% | 40,145,898 | 56,471 |
| 12.18 | 1,215 | 13 | + 1.08% | 1,558,695 | 1,897 |