일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,605	59	- 3.55%	487,960	796
09.04	1,664	80	- 4.59%	530,016	885
09.03	1,744	9	- 0.51%	398,523	706
09.02	1,753	47	- 2.61%	574,257	1,004
08.30	1,800	17	+ 0.95%	491,669	886
08.29	1,783	44	- 2.41%	1,781,923	3,291
08.28	1,827	139	- 7.07%	1,427,628	2,675
08.27	1,966	15	+ 0.77%	5,038,950	10,070
08.26	1,951	99	- 4.83%	2,703,306	5,312
08.23	2,050	125	- 5.75%	6,035,153	12,554