일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,202	24	- 1.96%	1,059,901	1,283
12.16	1,226	20	- 1.61%	1,953,336	2,426
12.15	1,246	1	+ 0.08%	7,244,798	9,388
12.12	1,245	35	+ 2.89%	6,232,860	7,865
12.11	1,210	28	+ 2.37%	2,062,493	2,506
12.10	1,182	26	- 2.15%	1,106,236	1,320
12.09	1,208	40	+ 3.43%	1,519,545	1,819
12.08	1,168	15	+ 1.30%	1,558,007	1,837
12.05	1,153	28	- 2.37%	1,603,584	1,859
12.04	1,181	34	- 2.80%	1,431,244	1,707