일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,175	422	+ 24.07%	35,821,701	72,462
08.21	1,753	42	+ 2.46%	6,135,042	11,220
08.20	1,711	70	+ 4.27%	9,752,553	18,118
08.19	1,641	77	+ 4.92%	6,524,603	11,871
08.16	1,564	12	- 0.76%	66,925	105
08.14	1,576	5	+ 0.32%	36,929	58
08.13	1,571	5	- 0.32%	35,062	55
08.12	1,576	26	+ 1.68%	33,622	53
08.09	1,550	36	+ 2.38%	37,978	59
08.08	1,514	4	+ 0.27%	88,225	131