일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,510	13	+ 0.87%	66,333	99
08.06	1,497	7	+ 0.47%	308,042	459
08.05	1,490	154	- 9.37%	268,114	415
08.02	1,644	50	- 2.95%	170,126	281
08.01	1,694	14	+ 0.83%	54,906	93
07.31	1,680	5	- 0.30%	47,212	79
07.30	1,685	11	- 0.65%	176,528	303
07.29	1,696	1	+ 0.06%	30,091	51
07.26	1,695	11	- 0.65%	55,149	93
07.25	1,706	24	- 1.39%	138,267	234