일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,387	20	- 1.42%	191,403	267
11.18	1,407	78	- 5.25%	266,667	382
11.17	1,485	21	+ 1.43%	325,103	475
11.14	1,464	38	- 2.53%	288,597	428
11.13	1,502	4	- 0.27%	196,192	294
11.12	1,506	16	+ 1.07%	301,906	456
11.11	1,490	26	- 1.72%	346,933	518
11.10	1,516	48	- 3.07%	467,590	717
11.07	1,564	58	+ 3.85%	2,127,450	3,409
11.06	1,506	185	- 10.94%	1,728,227	2,688