일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	2,660	20	- 0.75%	25,904	68
02.20	2,680	10	+ 0.38%	81,649	217
02.19	2,670	85	- 3.09%	47,898	131
02.18	2,755	55	- 1.96%	23,564	65
02.17	2,810	10	+ 0.36%	21,403	60
02.14	2,800	5	+ 0.18%	40,198	112
02.13	2,795	0	0.00%	22,530	63
02.12	2,795	175	- 5.89%	44,886	128
02.11	2,970	5	- 0.17%	62,876	183
02.10	2,975	110	+ 3.84%	98,192	287