일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,230	25	+ 1.13%	91,939	197
11.04	2,205	20	+ 0.92%	84,656	186
11.03	2,185	0	0.00%	67,536	147
10.31	2,185	55	- 2.46%	47,741	105
10.30	2,240	85	+ 3.94%	117,167	262
10.29	2,155	60	- 2.71%	74,725	161
10.28	2,215	25	- 1.12%	76,207	169
10.27	2,240	0	0.00%	62,198	138
10.24	2,240	5	+ 0.22%	82,113	182
10.23	2,235	35	- 1.54%	48,029	109