일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,020	75	- 2.42%	45,244	138
10.07	3,095	45	+ 1.48%	37,593	117
10.04	3,050	50	- 1.61%	46,308	143
10.02	3,100	10	- 0.32%	43,101	133
09.30	3,110	140	- 4.31%	138,602	441
09.27	3,250	35	- 1.07%	215,156	701
09.26	3,285	25	+ 0.77%	54,036	177
09.25	3,260	50	+ 1.56%	79,400	257
09.24	3,210	70	- 2.13%	214,994	693
09.23	3,280	80	+ 2.50%	144,160	467