일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,200	15	- 0.47%	117,194	378
09.19	3,215	90	+ 2.88%	277,132	897
09.13	3,125	25	+ 0.81%	54,555	169
09.12	3,100	250	+ 8.77%	125,581	378
09.11	2,850	45	+ 1.60%	160,381	470
09.10	2,805	10	- 0.36%	95,759	267
09.09	2,815	35	- 1.23%	71,075	200
09.06	2,850	150	- 5.00%	291,819	846
09.05	3,000	110	- 3.54%	124,084	375
09.04	3,110	155	- 4.75%	138,850	436