일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	2,865	35	+ 1.24%	41,679	118
02.06	2,830	50	+ 1.80%	60,181	168
02.05	2,780	5	+ 0.18%	65,265	182
02.04	2,775	55	+ 2.02%	47,517	132
02.03	2,720	55	- 1.98%	81,447	213
01.31	2,775	45	+ 1.65%	60,165	164
01.24	2,730	5	+ 0.18%	39,925	108
01.23	2,725	125	+ 4.81%	89,576	241
01.22	2,600	40	- 1.52%	56,702	147
01.21	2,640	75	- 2.76%	60,978	162