일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,699	83	+ 5.14%	82,744	138
03.04	1,616	140	- 7.97%	195,899	320
03.03	1,756	24	- 1.35%	102,143	177
02.27	1,780	20	- 1.11%	47,299	84
02.26	1,800	10	- 0.55%	80,477	145
02.25	1,810	2	+ 0.11%	63,876	115
02.24	1,808	18	+ 1.01%	85,124	153
02.23	1,790	20	- 1.11%	88,262	159
02.20	1,810	8	- 0.44%	47,445	86
02.19	1,818	8	+ 0.44%	83,548	150