일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,870	79	- 4.05%	155,043	294
01.29	1,949	35	- 1.76%	149,489	292
01.28	1,984	57	+ 2.96%	176,491	351
01.27	1,927	9	+ 0.47%	61,291	118
01.26	1,918	40	+ 2.13%	81,129	154
01.23	1,878	6	+ 0.32%	120,259	225
01.22	1,872	3	+ 0.16%	100,908	188
01.21	1,869	19	- 1.01%	68,318	127
01.20	1,888	37	+ 2.00%	309,623	599
01.19	1,851	29	- 1.54%	89,800	166