일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,410	230	+ 10.55%	132,103	302
01.03	2,180	80	- 3.54%	121,222	275
01.02	2,260	35	+ 1.57%	10,924	24
12.30	2,225	50	+ 2.30%	7,041	15
12.27	2,175	70	- 3.12%	14,838	33
12.26	2,245	55	- 2.39%	16,698	38
12.24	2,300	30	+ 1.32%	159,314	382
12.23	2,270	90	+ 4.13%	99,878	227
12.20	2,180	80	- 3.54%	14,926	33
12.19	2,260	10	- 0.44%	13,601	31