일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,904	24	- 1.25%	33,198	63
01.02	1,928	29	+ 1.53%	20,442	39
12.30	1,899	31	- 1.61%	51,099	98
12.29	1,930	1	+ 0.05%	34,627	67
12.26	1,929	0	0.00%	73,107	140
12.24	1,929	29	- 1.48%	75,973	147
12.23	1,958	38	- 1.90%	101,371	200
12.22	1,996	4	- 0.20%	56,403	113
12.19	2,000	0	0.00%	31,334	63
12.18	2,000	10	- 0.50%	42,077	84