일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,225	20	- 0.89%	22,449	50
12.03	2,245	80	+ 3.70%	58,420	130
12.02	2,165	75	- 3.35%	41,743	94
11.29	2,240	105	- 4.48%	40,320	91
11.28	2,345	20	- 0.85%	9,882	23
11.27	2,365	5	+ 0.21%	13,543	32
11.26	2,360	55	+ 2.39%	14,040	32
11.25	2,305	40	+ 1.77%	45,060	102
11.22	2,265	25	- 1.09%	29,746	68
11.21	2,290	55	- 2.35%	18,161	42