일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,345	25	+ 1.08%	34,383	79
11.19	2,320	15	- 0.64%	24,722	57
11.18	2,335	10	- 0.43%	94,914	221
11.15	2,345	15	- 0.64%	71,307	169
11.14	2,360	40	+ 1.72%	66,040	156
11.13	2,320	170	- 6.83%	191,718	452
11.12	2,490	145	- 5.50%	111,547	280
11.11	2,635	135	- 4.87%	110,177	291
11.08	2,770	35	+ 1.28%	61,857	169
11.07	2,735	25	- 0.91%	43,097	117