일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,015	25	- 1.23%	38,815	78
12.15	2,040	5	- 0.24%	35,524	72
12.12	2,045	25	+ 1.24%	80,206	162
12.11	2,020	0	0.00%	24,505	50
12.10	2,020	10	+ 0.50%	20,034	40
12.09	2,010	0	0.00%	25,446	51
12.08	2,010	35	- 1.71%	50,864	102
12.05	2,045	60	- 2.85%	38,611	80
12.04	2,105	5	+ 0.24%	10,890	23
12.03	2,100	0	0.00%	17,958	38