일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	2,760	75	- 2.65%	58,364	163
11.05	2,835	30	- 1.05%	39,754	113
11.04	2,865	5	+ 0.18%	22,315	64
11.01	2,860	10	+ 0.35%	35,886	103
10.31	2,850	35	- 1.21%	28,395	81
10.30	2,885	60	- 2.04%	39,071	114
10.29	2,945	50	- 1.67%	24,388	72
10.28	2,995	30	+ 1.01%	81,339	245
10.25	2,965	5	+ 0.17%	40,760	121
10.24	2,960	60	+ 2.07%	39,692	115