일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,110	35	+ 1.69%	50,601	104
11.18	2,075	110	- 5.03%	168,609	355
11.17	2,185	25	- 1.13%	55,389	121
11.14	2,210	5	- 0.23%	47,930	106
11.13	2,215	25	+ 1.14%	52,432	115
11.12	2,190	5	+ 0.23%	92,527	203
11.11	2,185	5	+ 0.23%	41,542	90
11.10	2,180	10	+ 0.46%	43,061	94
11.07	2,170	55	- 2.47%	61,839	134
11.06	2,225	5	- 0.22%	51,414	114