일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	451	29	- 6.04%	3,256,955	1,540
03.19	480	50	- 9.43%	28,695,812	17,696
03.18	530	122	+ 29.90%	3,683,293	1,849
03.17	408	7	+ 1.75%	722,768	301
03.16	401	6	- 1.47%	743,590	304
03.13	407	13	- 3.10%	1,445,560	581
03.12	420	42	- 9.09%	16,937,342	9,203
03.11	462	106	+ 29.78%	1,250,909	570
03.10	356	5	+ 1.43%	90,370	32
03.09	351	30	- 7.87%	297,524	106