일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	560	10	- 1.75%	38,161	21
12.18	570	10	- 1.72%	418,297	253
12.17	580	42	+ 7.81%	593,689	336
12.16	538	2	+ 0.37%	128,177	70
12.15	536	4	+ 0.75%	101,585	54
12.12	532	15	- 2.74%	243,971	132
12.11	547	3	- 0.55%	445,181	251
12.10	550	5	+ 0.92%	25,175	14
12.09	545	2	- 0.37%	69,332	38
12.08	547	11	- 1.97%	103,380	57