일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	758	5	+ 0.66%	87,570	65
07.12	753	8	+ 1.07%	36,176	27
07.11	745	8	+ 1.09%	17,611	13
07.10	737	6	+ 0.82%	17,921	13
07.09	731	6	+ 0.83%	18,443	13
07.08	725	0	0.00%	29,140	21
07.05	725	12	+ 1.68%	28,911	21
07.04	713	10	- 1.38%	53,537	38
07.03	723	4	- 0.55%	35,506	26
07.02	727	42	- 5.46%	133,329	100