일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	693	10	+ 1.46%	21,542	15
11.01	683	17	+ 2.55%	19,209	13
10.31	666	21	- 3.06%	59,907	40
10.30	687	25	+ 3.78%	201,260	140
10.29	662	2	+ 0.30%	12,745	8
10.28	660	12	- 1.79%	23,340	16
10.25	672	7	- 1.03%	25,190	17
10.24	679	16	- 2.30%	47,772	33
10.23	695	0	0.00%	46,274	32
10.22	695	35	- 4.80%	60,717	43