일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	615	6	- 0.97%	72,471	46
10.21	621	6	+ 0.98%	43,011	27
10.20	615	8	- 1.28%	61,975	38
10.17	623	3	- 0.48%	70,629	44
10.16	626	3	- 0.48%	96,836	61
10.15	629	0	0.00%	116,740	73
10.14	629	21	- 3.23%	94,516	61
10.13	650	14	- 2.11%	19,631	13
10.10	664	0	0.00%	44,156	29
10.02	664	2	- 0.30%	74,052	50