일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	811	8	- 0.98%	20,386	16
06.14	819	1	+ 0.12%	14,765	12
06.13	818	2	- 0.24%	8,759	7
06.12	820	11	+ 1.36%	15,877	13
06.11	809	19	- 2.30%	42,410	34
06.10	828	0	0.00%	11,548	9
06.07	828	2	+ 0.24%	23,639	20
06.05	826	24	+ 2.99%	32,772	27
06.04	802	12	+ 1.52%	32,087	26
06.03	790	2	- 0.25%	85,866	67