일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	666	25	+ 3.90%	100,814	67
09.30	641	1	- 0.16%	9,558	6
09.29	642	7	- 1.08%	20,748	13
09.26	649	16	+ 2.53%	62,644	40
09.25	633	10	- 1.56%	54,961	35
09.24	643	10	+ 1.58%	200,890	130
09.23	633	0	0.00%	24,251	15
09.22	633	13	- 2.01%	13,243	8