일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	377	37	+ 10.88%	1,157,185	461
03.04	340	88	- 20.56%	739,386	275
03.03	428	55	- 11.39%	410,643	183
02.27	483	33	- 6.40%	461,659	227
02.26	516	24	+ 4.88%	1,659,814	851
02.25	492	14	- 2.77%	533,897	264
02.24	506	49	+ 10.72%	2,907,230	1,497
02.23	457	17	- 3.59%	472,073	214
02.20	474	17	- 3.46%	742,931	354
02.19	491	47	- 8.74%	779,444	392