일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	550	0	0.00%	119,512	65
03.19	550	10	+ 1.85%	835,535	477
03.18	540	11	- 2.00%	132,776	73
03.17	551	1	- 0.18%	173,880	97
03.14	552	18	- 3.16%	182,169	101
03.13	570	11	- 1.89%	250,126	144
03.12	581	22	- 3.65%	617,530	361
03.11	603	7	- 1.15%	568,576	339
03.10	610	55	+ 9.91%	5,692,232	3,527
03.07	555	109	- 16.42%	4,782,737	2,950