일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	664	153	+ 29.94%	1,731,618	1,104
03.05	511	10	- 1.92%	71,312	37
03.04	521	0	0.00%	54,430	28
02.28	521	26	- 4.75%	97,888	52
02.27	547	1	- 0.18%	11,031	6
02.26	548	2	- 0.36%	14,620	8
02.25	550	0	0.00%	36,154	20
02.24	550	10	+ 1.85%	68,419	38
02.21	540	0	0.00%	38,313	21
02.20	540	5	+ 0.94%	63,805	34