일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	491	47	- 8.74%	779,444	392
02.13	538	23	- 4.10%	672,801	367
02.12	561	20	- 3.44%	3,727,086	2,279
02.11	581	5	+ 0.87%	816,083	461
02.10	576	4	+ 0.70%	811,306	464
02.09	572	94	- 14.11%	5,014,692	3,048
02.06	666	153	+ 29.83%	3,801,653	2,458
02.05	513	12	+ 2.40%	1,690,421	912
02.04	501	2	+ 0.40%	291,197	147
02.03	499	1	- 0.20%	100,129	50