| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 535 | 1 | - 0.19% | 46,250 | 25 |
| 02.18 | 536 | 1 | - 0.19% | 35,342 | 19 |
| 02.17 | 537 | 4 | - 0.74% | 18,492 | 10 |
| 02.14 | 541 | 9 | - 1.64% | 28,793 | 16 |
| 02.13 | 550 | 5 | - 0.90% | 16,726 | 9 |
| 02.12 | 555 | 1 | - 0.18% | 43,443 | 24 |
| 02.11 | 556 | 26 | - 4.47% | 22,983 | 13 |
| 02.10 | 582 | 8 | + 1.39% | 22,568 | 13 |
| 02.07 | 574 | 6 | + 1.06% | 16,435 | 9 |
| 02.06 | 568 | 8 | + 1.43% | 25,780 | 15 |