일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	500	9	- 1.77%	59,257	30
01.30	509	7	- 1.36%	127,585	66
01.29	516	26	- 4.80%	61,130	32
01.28	542	0	0.00%	99,392	54
01.27	542	1	- 0.18%	65,275	34
01.26	543	36	+ 7.10%	186,623	97
01.23	507	3	- 0.59%	67,219	34
01.22	510	4	- 0.78%	45,328	23
01.21	514	4	- 0.77%	33,645	17
01.20	518	2	- 0.39%	84,976	43