일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	520	20	+ 4.00%	134,206	68
01.16	500	23	- 4.40%	96,250	49
01.15	523	29	+ 5.87%	265,704	136
01.14	494	11	+ 2.28%	249,492	123
01.13	483	36	- 6.94%	662,917	330
01.12	519	34	+ 7.01%	2,687,259	1,446
01.09	485	12	- 2.41%	274,181	130
01.08	497	5	- 1.00%	155,786	78
01.07	502	14	- 2.71%	247,033	128
01.06	516	17	- 3.19%	128,459	67