일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	768	4	+ 0.52%	22,584	17
09.26	764	14	+ 1.87%	10,675	8
09.25	750	26	- 3.35%	7,528	6
09.24	776	31	- 3.84%	22,266	18
09.23	807	10	+ 1.26%	5,239	4
09.20	797	19	+ 2.44%	13,857	11
09.19	778	0	0.00%	20,728	16
09.13	778	22	+ 2.91%	20,313	15
09.12	756	0	0.00%	46,600	35
09.11	756	7	+ 0.94%	25,790	19