일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	533	1	+ 0.19%	82,207	44
01.02	532	6	- 1.12%	160,050	86
12.30	538	9	- 1.65%	33,059	18
12.29	547	6	- 1.09%	36,132	20
12.26	553	13	+ 2.41%	71,814	39
12.24	540	8	- 1.46%	72,162	39
12.23	548	3	- 0.54%	42,794	24
12.22	551	9	- 1.61%	74,651	42
12.19	560	10	- 1.75%	38,161	21
12.18	570	10	- 1.72%	418,297	253