일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	650	35	- 5.11%	318,688	227
12.30	685	50	+ 7.87%	136,937	86
12.27	635	2	- 0.31%	16,757	11
12.26	637	14	- 2.15%	17,070	11
12.24	651	11	- 1.66%	27,945	18
12.23	662	7	- 1.05%	14,218	9
12.20	669	9	- 1.33%	30,795	21
12.19	678	16	- 2.31%	138,772	96
12.18	694	5	+ 0.73%	14,748	10
12.17	689	1	- 0.15%	17,418	12