일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	703	12	- 1.68%	11,150	8
11.29	715	6	+ 0.85%	77,978	56
11.28	709	0	0.00%	38,685	27
11.27	709	4	- 0.56%	21,722	15
11.26	713	1	+ 0.14%	47,491	34
11.25	712	9	- 1.25%	24,438	18
11.22	721	49	- 6.36%	122,030	89
11.21	770	50	+ 6.94%	88,689	65
11.20	720	10	+ 1.41%	13,322	9
11.19	710	5	- 0.70%	13,307	10