일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	578	19	- 3.18%	37,679	22
11.18	597	11	- 1.81%	45,682	27
11.17	608	12	- 1.94%	45,149	27
11.14	620	2	- 0.32%	91,306	57
11.13	622	7	- 1.11%	63,284	39
11.12	629	19	- 2.93%	147,719	93
11.11	648	33	+ 5.37%	829,158	531
11.10	615	5	- 0.81%	46,664	29
11.07	620	1	- 0.16%	90,871	56
11.06	621	7	- 1.12%	49,820	31