일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,720	25	- 0.91%	44,746	120
11.03	2,745	80	- 2.83%	55,569	153
10.31	2,825	15	- 0.53%	22,164	62
10.30	2,840	40	- 1.39%	44,010	124
10.29	2,880	65	- 2.21%	57,772	167
10.28	2,945	5	- 0.17%	22,913	68
10.27	2,950	90	- 2.96%	85,585	254
10.24	3,040	0	0.00%	20,182	61
10.23	3,040	20	- 0.65%	12,930	39
10.22	3,060	10	- 0.33%	20,691	63