일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,900	45	- 1.14%	29,430	115
10.23	3,945	45	- 1.13%	51,794	202
10.22	3,990	35	- 0.87%	33,930	137
10.21	4,025	60	+ 1.51%	25,371	102
10.18	3,965	65	+ 1.67%	50,627	199
10.17	3,900	0	0.00%	75,321	291
10.16	3,900	280	- 6.70%	251,227	996
10.15	4,180	125	- 2.90%	98,909	414
10.14	4,305	30	- 0.69%	16,647	72
10.11	4,335	30	- 0.69%	13,073	57