일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,365	20	- 0.46%	15,289	67
10.08	4,385	75	- 1.68%	16,097	71
10.07	4,460	10	- 0.22%	17,497	78
10.04	4,470	60	- 1.33%	14,173	64
10.02	4,530	60	- 1.31%	5,025	23
09.30	4,590	40	- 0.86%	11,514	53
09.27	4,630	10	+ 0.22%	30,309	140
09.26	4,620	0	0.00%	13,894	64
09.25	4,620	5	+ 0.11%	6,491	30
09.24	4,615	15	+ 0.33%	13,605	63