일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,005	35	- 1.15%	59,498	179
09.29	3,040	40	- 1.30%	25,404	78
09.26	3,080	40	- 1.28%	47,786	147
09.25	3,120	75	- 2.35%	62,347	196
09.24	3,195	65	- 1.99%	34,136	110
09.23	3,260	25	- 0.76%	27,181	89
09.22	3,285	75	- 2.23%	57,044	188