일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	4,600	10	- 0.22%	10,607	49
09.20	4,610	40	+ 0.88%	4,729	22
09.19	4,570	90	+ 2.01%	31,042	143
09.13	4,480	65	+ 1.47%	6,173	28
09.12	4,415	60	+ 1.38%	10,794	48