일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,665	180	- 6.33%	135,847	368
03.03	2,845	115	- 3.89%	52,095	150
02.27	2,960	50	+ 1.72%	62,034	183
02.26	2,910	55	- 1.86%	65,157	192
02.25	2,965	15	- 0.50%	40,476	121
02.24	2,980	75	+ 2.58%	47,361	140
02.23	2,905	45	+ 1.57%	32,874	95
02.20	2,860	50	- 1.72%	35,956	103
02.19	2,910	25	- 0.85%	25,003	73
02.13	2,935	15	- 0.51%	18,502	54