일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	4,725	125	+ 2.72%	163,128	780
02.21	4,600	20	+ 0.44%	22,821	105
02.20	4,580	65	- 1.40%	47,719	220
02.19	4,645	15	+ 0.32%	32,916	152
02.18	4,630	70	+ 1.54%	19,210	88
02.17	4,560	30	- 0.65%	26,810	124
02.14	4,590	10	+ 0.22%	24,813	114
02.13	4,580	35	+ 0.77%	28,274	129
02.12	4,545	140	- 2.99%	64,738	297
02.11	4,685	45	- 0.95%	30,738	145