일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	2,950	10	- 0.34%	37,550	111
02.11	2,960	40	+ 1.37%	24,183	71
02.10	2,920	35	+ 1.21%	49,054	142
02.09	2,885	5	+ 0.17%	33,618	97
02.06	2,880	10	+ 0.35%	51,784	149
02.05	2,870	0	0.00%	26,317	75
02.04	2,870	40	+ 1.41%	24,921	71
02.03	2,830	60	+ 2.17%	34,793	97
02.02	2,770	30	- 1.07%	40,962	113
01.30	2,800	55	- 1.93%	66,711	188