일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	4,730	5	- 0.11%	25,074	119
02.07	4,735	110	- 2.27%	43,807	209
02.06	4,845	80	- 1.62%	83,930	407
02.05	4,925	100	+ 2.07%	54,409	266
02.04	4,825	55	+ 1.15%	62,520	300
02.03	4,770	165	- 3.34%	179,524	852
01.31	4,935	95	- 1.89%	150,386	760
01.24	5,030	60	- 1.18%	124,306	626
01.23	5,090	70	- 1.36%	131,201	674
01.22	5,160	320	- 5.84%	251,289	1,312