일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	2,855	10	+ 0.35%	30,611	87
01.28	2,845	0	0.00%	62,341	176
01.27	2,845	10	+ 0.35%	26,413	75
01.26	2,835	90	+ 3.28%	52,247	145
01.23	2,745	15	+ 0.55%	35,208	96
01.22	2,730	0	0.00%	35,162	96
01.21	2,730	0	0.00%	17,927	49
01.20	2,730	35	+ 1.30%	45,669	124
01.19	2,695	50	- 1.82%	37,431	101
01.16	2,745	25	- 0.90%	37,335	102