| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 5,480 | 270 | - 4.70% | 303,306 | 1,664 |
| 01.20 | 5,750 | 320 | - 5.27% | 512,298 | 3,029 |
| 01.17 | 6,070 | 390 | + 6.87% | 1,260,464 | 7,528 |
| 01.16 | 5,680 | 180 | + 3.27% | 1,022,133 | 5,931 |
| 01.15 | 5,500 | 150 | + 2.80% | 1,193,863 | 6,705 |
| 01.14 | 5,350 | 120 | + 2.29% | 647,268 | 3,433 |
| 01.13 | 5,230 | 60 | + 1.16% | 489,253 | 2,549 |
| 01.10 | 5,170 | 340 | + 7.04% | 11,461,442 | 63,399 |
| 01.09 | 4,830 | 55 | + 1.15% | 47,292 | 227 |
| 01.08 | 4,775 | 125 | - 2.55% | 120,724 | 583 |